Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00030500 | 2024-05-02 11:46AM EDT | 2024-05-10 | 1.91 | 2.42 | 2.52 | 0.00 | - | 72 | 85 | 98.05% |
MTCH240517C00030500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 2.49 | 2.54 | 2.63 | +0.17 | +7.33% | 8 | 86 | 68.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00030500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.77 | 0.70 | 0.73 | -0.07 | -8.33% | 60 | 138 | 96.88% |
MTCH240517P00030500 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.82 | 0.80 | 0.84 | -0.11 | -11.83% | 11 | 65 | 67.77% |