La bourse ferme dans 4 h 33 min
CAC 40
8 018,13 +60,56 (+0,76 %) Euro Stoxx 50
4 959,07 +37,59 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 489,65 +335,89 (+0,57 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00030000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 0.00% |
| MTCH240517C00030000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
| MTCH240524C00030000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| MTCH240531C00030000 | 2024-04-18 9:42AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240607C00030000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240621C00030000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MTCH240920C00030000 | 2024-04-29 9:51AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 67 | 1,035 | 0.00% |
| MTCH241220C00030000 | 2024-05-02 1:39PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH250117C00030000 | 2024-05-02 11:13AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 77 | 405 | 0.00% |
| MTCH260116C00030000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00030000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MTCH240517P00030000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 27 | 11,871 | 12.50% |
| MTCH240524P00030000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH240531P00030000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| MTCH240607P00030000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTCH240614P00030000 | 2024-05-03 10:34AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MTCH240621P00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 157 | 2,435 | 6.25% |
| MTCH240920P00030000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTCH241220P00030000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| MTCH250117P00030000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 16 | 793 | 1.56% |
| MTCH260116P00030000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
