Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00029000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MTCH240517C00029000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MTCH240524C00029000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
MTCH240531C00029000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTCH240607C00029000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00029000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 76 | 6,074 | 25.00% |
MTCH240517P00029000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 492 | 12.50% |
MTCH240524P00029000 | 2024-05-03 11:32AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 12.50% |
MTCH240531P00029000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
MTCH240614P00029000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |