Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00028000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 3.45 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 97.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00028000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 300 | 24,321 | 91.80% |
MTCH240517P00028000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.28 | 0.23 | 0.26 | 0.00 | - | 20 | 240 | 66.60% |
MTCH240524P00028000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.34 | 0.27 | 0.32 | 0.00 | - | 2 | 8,052 | 56.15% |
MTCH240531P00028000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 0.62 | 0.30 | 0.38 | 0.00 | - | 2 | 6 | 50.39% |
MTCH240607P00028000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 0.55 | 0.07 | 0.43 | 0.00 | - | 4 | 5 | 48.63% |
MTCH240614P00028000 | 2024-05-06 10:49AM EDT | 2024-06-14 | 0.42 | 0.32 | 0.68 | -0.12 | -22.22% | 10,010 | 3 | 53.17% |