Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240531P00024000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MTCH240607P00024000 | 2024-04-29 2:02PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTCH240628P00024000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |