Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 9.00 | 9.65 | 0.00 | - | 1 | 12 | 101.86% |
MTCH240920C00022500 | 2024-05-08 10:25AM EDT | 2024-09-20 | 7.31 | 9.15 | 11.10 | 0.00 | - | - | 1 | 72.75% |
MTCH250117C00022500 | 2024-05-09 9:34AM EDT | 2025-01-17 | 9.32 | 10.10 | 10.35 | 0.00 | - | 1 | 404 | 53.64% |
MTCH260116C00022500 | 2024-05-13 12:40PM EDT | 2026-01-16 | 12.53 | 12.25 | 12.75 | 0.00 | - | 1 | 13 | 54.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00022500 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 83 | 54.30% |
MTCH240920P00022500 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.68 | 0.00 | - | 821 | 839 | 54.93% |
MTCH241220P00022500 | 2024-05-14 3:21PM EDT | 2024-12-20 | 0.56 | 0.49 | 0.65 | 0.00 | - | 66 | 24 | 41.16% |
MTCH250117P00022500 | 2024-05-14 11:29AM EDT | 2025-01-17 | 0.66 | 0.60 | 1.36 | 0.00 | - | 2 | 102 | 51.22% |
MTCH260116P00022500 | 2024-05-17 1:43PM EDT | 2026-01-16 | 2.05 | 1.96 | 2.20 | -0.19 | -8.48% | 5 | 341 | 40.53% |