Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00065000 | 2024-06-13 12:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 154 | 218.75% |
MTCH250117C00065000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 0.05 | 0.08 | 0.20 | 0.00 | - | 20 | 1,148 | 51.90% |
MTCH260116C00065000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.74 | 0.00 | - | 10 | 1,381 | 41.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00065000 | 2024-02-08 11:23AM EDT | 2024-06-21 | 30.10 | 29.85 | 32.10 | 0.00 | - | - | 0 | 0.00% |
MTCH250117P00065000 | 2024-03-12 2:14PM EDT | 2025-01-17 | 31.52 | 30.60 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
MTCH260116P00065000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 29.05 | 25.95 | 29.85 | 0.00 | - | 2 | 2 | 0.00% |