Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00055000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 773 | 267.97% |
MTCH240920C00055000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.00 | 0.00 | - | 1 | 1,721 | 25.00% |
MTCH250117C00055000 | 2024-06-05 10:35AM EDT | 2025-01-17 | 0.25 | 0.08 | 0.22 | 0.00 | - | 1 | 2,286 | 43.56% |
MTCH260116C00055000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 1.53 | 1.17 | 1.35 | 0.00 | - | 1 | 1,071 | 41.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00055000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 24.85 | 22.90 | 24.05 | 0.00 | - | 3 | 0 | 0.00% |
MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 0.00% |
MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |