Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00050000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 325 | 178.13% |
MTCH240920C00050000 | 2024-06-13 11:02AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.34 | 0.00 | - | 1 | 522 | 54.79% |
MTCH250117C00050000 | 2024-06-17 10:14AM EDT | 2025-01-17 | 0.40 | 0.23 | 0.31 | +0.09 | +29.03% | 2 | 7,515 | 40.87% |
MTCH260116C00050000 | 2024-06-17 10:02AM EDT | 2026-01-16 | 1.93 | 1.69 | 1.92 | -0.14 | -6.76% | 1 | 546 | 41.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 2024-06-21 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
MTCH250117P00050000 | 2024-06-06 1:18PM EDT | 2025-01-17 | 16.50 | 19.10 | 19.45 | 0.00 | - | 8 | 0 | 32.32% |
MTCH260116P00050000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 18.75 | 17.85 | 19.60 | 0.00 | - | 1 | 5 | 23.68% |