Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00047500 | 2024-06-13 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,213 | 150.00% |
MTCH240920C00047500 | 2024-05-09 2:23PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.17 | 0.00 | - | 8 | 3,915 | 49.02% |
MTCH241220C00047500 | 2024-06-05 1:33PM EDT | 2024-12-20 | 0.41 | 0.21 | 0.68 | 0.00 | - | 1 | 4 | 48.49% |
MTCH250117C00047500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 0.51 | 0.33 | 0.41 | 0.00 | - | 4 | 1,672 | 39.65% |
MTCH260116C00047500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 2.11 | 2.06 | 2.43 | 0.00 | - | 14 | 145 | 42.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 14.90 | 16.85 | 0.00 | - | 150 | 0 | 229.30% |
MTCH241220P00047500 | 2024-05-22 10:47AM EDT | 2024-12-20 | 17.38 | 16.45 | 16.80 | 0.00 | - | - | 0 | 35.79% |
MTCH250117P00047500 | 2024-05-21 11:29AM EDT | 2025-01-17 | 17.30 | 16.60 | 17.10 | 0.00 | - | 1 | 0 | 41.38% |
MTCH260116P00047500 | 2024-05-23 11:02AM EDT | 2026-01-16 | 17.94 | 16.55 | 17.15 | 0.00 | - | 1 | 1 | 25.93% |