Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00045000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,660 | 118.75% |
MTCH240920C00045000 | 2024-06-14 11:02AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.16 | 0.00 | - | 2 | 4,239 | 43.65% |
MTCH241220C00045000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 0.63 | 0.38 | 0.95 | 0.00 | - | 1 | 40 | 49.22% |
MTCH250117C00045000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.67 | 0.49 | 0.66 | 0.00 | - | 65 | 12,871 | 41.02% |
MTCH250620C00045000 | 2024-06-13 3:30PM EDT | 2025-06-20 | 1.62 | 1.27 | 1.46 | 0.00 | - | 10 | 10 | 40.70% |
MTCH260116C00045000 | 2024-05-29 2:38PM EDT | 2026-01-16 | 2.50 | 2.49 | 2.76 | 0.00 | - | 20 | 106 | 42.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 11.90 | 13.85 | 0.00 | - | 100 | 0 | 0.00% |
MTCH240920P00045000 | 2024-05-08 2:56PM EDT | 2024-09-20 | 15.45 | 11.05 | 14.95 | 0.00 | - | 230 | 0 | 66.06% |
MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 13.51 | 12.15 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
MTCH250117P00045000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 13.50 | 11.30 | 13.60 | 0.00 | - | 8 | 8 | 0.00% |
MTCH260116P00045000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 13.80 | 14.55 | 14.95 | 0.00 | - | 41 | 125 | 26.95% |