Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 2024-08-16 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 75.98% |
MTCH240920C00042500 | 2024-06-24 10:48AM EDT | 2024-09-20 | 0.20 | 0.06 | 1.42 | 0.00 | - | 1 | 652 | 63.43% |
MTCH241220C00042500 | 2024-06-28 11:41AM EDT | 2024-12-20 | 0.53 | 0.42 | 0.66 | +0.02 | +3.92% | 28 | 679 | 42.43% |
MTCH250117C00042500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.71 | 0.00 | - | 4 | 1,664 | 40.28% |
MTCH260116C00042500 | 2024-06-24 3:04PM EDT | 2026-01-16 | 3.20 | 2.78 | 3.10 | 0.00 | - | 1 | 286 | 43.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 2024-07-19 | 13.05 | 9.05 | 11.55 | 0.00 | - | - | 0 | 0.00% |
MTCH240920P00042500 | 2024-05-15 3:01PM EDT | 2024-09-20 | 11.10 | 10.85 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
MTCH241220P00042500 | 2024-05-20 10:05AM EDT | 2024-12-20 | 11.50 | 11.25 | 12.20 | 0.00 | - | 120 | 0 | 26.17% |
MTCH250117P00042500 | 2024-06-12 11:56AM EDT | 2025-01-17 | 11.00 | 12.00 | 14.50 | 0.00 | - | 8 | 101 | 63.82% |
MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 16.02% |