Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00042500 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 7,121 | 138.28% |
MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.14 | 0.00 | - | 1 | 2 | 47.46% |
MTCH240920C00042500 | 2024-06-12 3:59PM EDT | 2024-09-20 | 1.02 | 0.19 | 0.24 | 0.00 | - | 2 | 653 | 42.48% |
MTCH241220C00042500 | 2024-06-12 3:50PM EDT | 2024-12-20 | 0.71 | 0.57 | 0.69 | 0.00 | - | 458 | 659 | 40.38% |
MTCH250117C00042500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.90 | 0.72 | 0.81 | 0.00 | - | 1 | 1,662 | 39.65% |
MTCH260116C00042500 | 2024-06-07 10:41AM EDT | 2026-01-16 | 4.00 | 3.00 | 3.25 | 0.00 | - | 1 | 285 | 42.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00042500 | 2024-05-31 11:36AM EDT | 2024-06-21 | 12.55 | 10.75 | 12.45 | 0.00 | - | 2 | 0 | 250.98% |
MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 2024-07-19 | 13.05 | 10.05 | 11.90 | 0.00 | - | - | 0 | 67.58% |
MTCH240920P00042500 | 2024-05-15 3:01PM EDT | 2024-09-20 | 11.10 | 10.85 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
MTCH241220P00042500 | 2024-05-20 10:05AM EDT | 2024-12-20 | 11.50 | 11.80 | 12.55 | 0.00 | - | 120 | 0 | 42.82% |
MTCH250117P00042500 | 2024-06-12 11:56AM EDT | 2025-01-17 | 11.00 | 11.50 | 12.00 | 0.00 | - | 8 | 101 | 29.40% |
MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 21.22% |