La bourse est fermée
Dow Jones
38 752,36 +163,20 (+0,42 %) Nasdaq
17 900,38 +211,50 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 823,07 -192,48 (-0,31 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00040000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 3,662 | 96.88% |
| MTCH240719C00040000 | 2024-06-06 3:17PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 53 | 130 | 55.08% |
| MTCH240816C00040000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 0.24 | 0.18 | 0.21 | 0.00 | - | 1 | 371 | 44.34% |
| MTCH240920C00040000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 0.51 | 0.33 | 0.39 | 0.00 | - | 26 | 1,574 | 41.41% |
| MTCH241220C00040000 | 2024-06-14 11:01AM EDT | 2024-12-20 | 1.06 | 0.69 | 1.01 | 0.00 | - | 2 | 248 | 40.50% |
| MTCH250117C00040000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 1.10 | 1.07 | 1.17 | -0.12 | -9.84% | 26 | 2,008 | 39.99% |
| MTCH250620C00040000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 2.65 | 2.14 | 2.81 | 0.00 | - | - | 1 | 45.64% |
| MTCH260116C00040000 | 2024-06-17 11:41AM EDT | 2026-01-16 | 3.75 | 3.60 | 3.90 | -0.40 | -9.64% | 8 | 1,376 | 43.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00040000 | 2024-06-05 10:14AM EDT | 2024-06-21 | 8.75 | 8.55 | 9.35 | 0.00 | - | 3 | 3 | 140.23% |
| MTCH240719P00040000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 9.75 | 9.15 | 9.35 | 0.00 | - | - | 0 | 54.69% |
| MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 9.85 | 9.20 | 9.35 | 0.00 | - | - | 0 | 40.23% |
| MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 10.30 | 11.10 | 0.00 | - | 2 | 0 | 66.06% |
| MTCH241220P00040000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 10.56 | 9.45 | 10.45 | 0.00 | - | - | 2 | 43.85% |
| MTCH250117P00040000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 9.30 | 9.50 | 9.65 | 0.00 | - | 15 | 511 | 28.61% |
| MTCH260116P00040000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 11.41 | 10.65 | 11.25 | 0.00 | - | 1 | 286 | 31.03% |
