Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00037500 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 6,208 | 78.13% |
MTCH240719C00037500 | 2024-06-17 9:52AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 3 | 31 | 40.82% |
MTCH240816C00037500 | 2024-06-13 2:09PM EDT | 2024-08-16 | 0.55 | 0.19 | 0.41 | 0.00 | - | 40 | 50 | 44.09% |
MTCH240920C00037500 | 2024-06-13 10:58AM EDT | 2024-09-20 | 0.85 | 0.58 | 0.66 | 0.00 | - | 2 | 567 | 41.26% |
MTCH241220C00037500 | 2024-06-14 12:43PM EDT | 2024-12-20 | 1.63 | 1.23 | 1.49 | 0.00 | - | 3 | 22 | 41.43% |
MTCH250117C00037500 | 2024-06-11 12:18PM EDT | 2025-01-17 | 1.98 | 1.56 | 1.67 | 0.00 | - | 1 | 7,273 | 40.82% |
MTCH260116C00037500 | 2024-06-06 9:31AM EDT | 2026-01-16 | 5.00 | 4.35 | 4.65 | 0.00 | - | 1 | 117 | 44.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00037500 | 2024-06-13 1:06PM EDT | 2024-06-21 | 5.80 | 6.40 | 6.90 | 0.00 | - | 8 | 2,395 | 106.25% |
MTCH240628P00037500 | 2024-06-10 10:18AM EDT | 2024-06-28 | 5.63 | 6.30 | 6.90 | 0.00 | - | - | 0 | 68.56% |
MTCH240719P00037500 | 2024-06-10 2:41PM EDT | 2024-07-19 | 5.64 | 6.75 | 6.90 | 0.00 | - | 2 | 1 | 41.41% |
MTCH240816P00037500 | 2024-06-11 12:21PM EDT | 2024-08-16 | 6.19 | 6.80 | 7.00 | 0.00 | - | 2 | 85 | 35.84% |
MTCH240920P00037500 | 2024-06-11 10:45AM EDT | 2024-09-20 | 6.20 | 6.95 | 7.10 | 0.00 | - | 1 | 420 | 31.93% |
MTCH241220P00037500 | 2024-06-11 11:43AM EDT | 2024-12-20 | 6.75 | 7.15 | 7.55 | 0.00 | - | 2 | 33 | 30.96% |
MTCH250117P00037500 | 2024-05-29 12:24PM EDT | 2025-01-17 | 8.57 | 6.50 | 8.75 | 0.00 | - | 1 | 893 | 44.08% |
MTCH260116P00037500 | 2024-05-23 9:32AM EDT | 2026-01-16 | 9.50 | 8.90 | 9.15 | 0.00 | - | 1 | 81 | 29.68% |