Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00036000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.00 | 0.00 | - | - | 11 | 56.25% |
MTCH240628C00036000 | 2024-06-17 10:55AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.09 | -0.28 | -90.32% | 4 | 19 | 50.78% |
MTCH240705C00036000 | 2024-06-11 11:26AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.23 | 0.00 | - | 2 | 3 | 57.52% |
MTCH240712C00036000 | 2024-06-12 2:44PM EDT | 2024-07-12 | 0.10 | 0.03 | 0.19 | 0.00 | - | 1 | 0 | 46.68% |
MTCH240726C00036000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 0.29 | 0.14 | 0.20 | 0.00 | - | 1 | 6 | 38.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00036000 | 2024-06-05 11:32AM EDT | 2024-06-21 | 4.55 | 5.20 | 5.35 | 0.00 | - | - | 2 | 0.00% |