Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00034000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 3 | 49 | 49.22% |
MTCH240628C00034000 | 2024-06-13 11:26AM EDT | 2024-06-28 | 0.21 | 0.05 | 0.08 | 0.00 | - | 44 | 418 | 38.87% |
MTCH240705C00034000 | 2024-06-13 11:50AM EDT | 2024-07-05 | 0.30 | 0.08 | 0.17 | 0.00 | - | 38 | 54 | 37.89% |
MTCH240712C00034000 | 2024-06-12 11:01AM EDT | 2024-07-12 | 0.37 | 0.18 | 0.24 | 0.00 | - | 8 | 25 | 36.04% |
MTCH240726C00034000 | 2024-06-14 10:49AM EDT | 2024-07-26 | 0.47 | 0.19 | 0.47 | 0.00 | - | 6 | 165 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00034000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 3.30 | 3.05 | 3.20 | +0.75 | +29.41% | 1 | 1 | 0.00% |
MTCH240628P00034000 | 2024-05-13 9:36AM EDT | 2024-06-28 | 3.40 | 1.71 | 3.20 | 0.00 | - | 16 | 16 | 0.00% |