Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00033000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 23 | 821 | 41.41% |
MTCH240628C00033000 | 2024-06-17 10:22AM EDT | 2024-06-28 | 0.14 | 0.11 | 0.14 | -0.16 | -53.33% | 3 | 463 | 36.91% |
MTCH240705C00033000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.41 | 0.19 | 0.24 | 0.00 | - | 7 | 61 | 35.16% |
MTCH240712C00033000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.56 | 0.30 | 0.38 | 0.00 | - | 10 | 36 | 35.94% |
MTCH240726C00033000 | 2024-06-07 9:58AM EDT | 2024-07-26 | 1.31 | 0.51 | 0.64 | 0.00 | - | 3 | 3 | 36.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00033000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 1.89 | 2.26 | 2.42 | 0.00 | - | 745 | 434 | 41.41% |
MTCH240628P00033000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 1.75 | 2.06 | 2.43 | 0.00 | - | 1 | 28 | 28.13% |
MTCH240705P00033000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 2.86 | 2.42 | 2.59 | 0.00 | - | 1 | 1 | 33.50% |
MTCH240712P00033000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 1.79 | 0.79 | 2.64 | 0.00 | - | - | 5 | 30.96% |
MTCH240726P00033000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 1.99 | 2.57 | 2.86 | 0.00 | - | 5 | 5 | 32.13% |