La bourse est fermée
Dow Jones
38 768,57 +179,41 (+0,46 %) Nasdaq
17 902,56 +213,68 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 272,86 +288,02 (+0,46 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00032500 | 2024-06-17 12:33PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.17 | -80.95% | 315 | 3,183 | 38.28% |
| MTCH240628C00032500 | 2024-06-17 2:18PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.20 | -0.18 | -45.00% | 38 | 54 | 35.74% |
| MTCH240719C00032500 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.65 | 0.57 | 0.62 | -0.29 | -30.85% | 30 | 923 | 35.84% |
| MTCH240816C00032500 | 2024-06-17 2:26PM EDT | 2024-08-16 | 1.44 | 1.35 | 1.39 | -0.26 | -15.29% | 18 | 1,180 | 42.82% |
| MTCH240920C00032500 | 2024-06-17 12:35PM EDT | 2024-09-20 | 1.84 | 1.79 | 1.85 | -0.28 | -13.21% | 8 | 1,683 | 41.65% |
| MTCH241220C00032500 | 2024-06-17 11:39AM EDT | 2024-12-20 | 3.10 | 2.76 | 3.10 | -0.10 | -3.13% | 6 | 250 | 44.21% |
| MTCH250117C00032500 | 2024-06-17 12:10PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.35 | -0.42 | -11.44% | 20 | 550 | 43.90% |
| MTCH260116C00032500 | 2024-06-06 10:15AM EDT | 2026-01-16 | 7.37 | 5.60 | 6.60 | 0.00 | - | 1 | 175 | 48.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00032500 | 2024-06-17 2:02PM EDT | 2024-06-21 | 1.73 | 1.80 | 2.00 | +0.41 | +31.06% | 4 | 6,005 | 47.27% |
| MTCH240719P00032500 | 2024-06-17 12:07PM EDT | 2024-07-19 | 2.26 | 2.22 | 2.29 | +0.48 | +26.97% | 6 | 690 | 29.30% |
| MTCH240816P00032500 | 2024-06-14 12:47PM EDT | 2024-08-16 | 2.51 | 2.87 | 2.93 | 0.00 | - | 2 | 317 | 35.84% |
| MTCH240920P00032500 | 2024-06-17 2:02PM EDT | 2024-09-20 | 3.13 | 3.15 | 3.25 | +0.53 | +20.38% | 4 | 775 | 33.91% |
| MTCH241220P00032500 | 2024-06-13 2:38PM EDT | 2024-12-20 | 3.35 | 3.85 | 4.05 | 0.00 | - | 28 | 308 | 33.62% |
| MTCH250117P00032500 | 2024-06-03 1:45PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | 0.00 | - | 2 | 666 | 32.96% |
| MTCH260116P00032500 | 2024-06-13 10:21AM EDT | 2026-01-16 | 5.15 | 5.85 | 6.05 | 0.00 | - | 2 | 127 | 32.14% |
