Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00032000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.25 | -71.43% | 6 | 745 | 33.40% |
MTCH240628C00032000 | 2024-06-17 1:19PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.34 | -0.22 | -42.31% | 7 | 504 | 35.06% |
MTCH240705C00032000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.79 | 0.39 | 0.51 | 0.00 | - | 203 | 238 | 34.72% |
MTCH240712C00032000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 0.77 | 0.43 | 0.68 | 0.00 | - | 10 | 11 | 35.25% |
MTCH240726C00032000 | 2024-06-13 10:43AM EDT | 2024-07-26 | 1.42 | 0.85 | 1.01 | 0.00 | - | 1 | 14 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00032000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 1.17 | 1.19 | 1.26 | +0.40 | +51.95% | 2 | 1,203 | 29.49% |
MTCH240628P00032000 | 2024-06-17 12:43PM EDT | 2024-06-28 | 1.56 | 1.34 | 1.40 | +0.44 | +39.29% | 16 | 45 | 28.22% |
MTCH240705P00032000 | 2024-06-11 10:20AM EDT | 2024-07-05 | 1.13 | 1.44 | 1.72 | 0.00 | - | 1 | 5 | 35.69% |
MTCH240712P00032000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 1.34 | 1.53 | 1.82 | 0.00 | - | 2 | 3 | 33.79% |