Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00031000 | 2024-06-17 10:51AM EDT | 2024-06-21 | 0.37 | 0.31 | 0.36 | -0.31 | -45.59% | 63 | 2,165 | 32.32% |
MTCH240628C00031000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 0.63 | 0.60 | 0.64 | -0.23 | -26.74% | 72 | 62 | 33.55% |
MTCH240705C00031000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 1.11 | 0.61 | 0.86 | 0.00 | - | 6 | 19 | 34.57% |
MTCH240712C00031000 | 2024-06-14 9:52AM EDT | 2024-07-12 | 1.45 | 0.79 | 1.00 | 0.00 | - | 1 | 2 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240628P00031000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.79 | 0.85 | 0.90 | +0.08 | +11.27% | 14 | 15 | 34.86% |
MTCH240705P00031000 | 2024-06-14 11:02AM EDT | 2024-07-05 | 0.82 | 0.80 | 1.22 | 0.00 | - | 5 | 6 | 39.16% |
MTCH240712P00031000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 0.95 | 0.93 | 1.18 | 0.00 | - | 59 | 61 | 32.28% |
MTCH240726P00031000 | 2024-06-14 11:23AM EDT | 2024-07-26 | 1.25 | 1.31 | 1.45 | 0.00 | - | 1 | 2 | 32.67% |