Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00029000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 2.69 | 1.69 | 1.95 | 0.00 | - | 1 | 99 | 60.35% |
MTCH240628C00029000 | 2024-06-05 10:18AM EDT | 2024-06-28 | 2.52 | 0.88 | 1.92 | 0.00 | - | 50 | 54 | 36.91% |
MTCH240705C00029000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 2.45 | 1.89 | 2.53 | 0.00 | - | 5 | 8 | 56.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00029000 | 2024-06-05 12:48PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.07 | 0.00 | - | 50 | 373 | 39.06% |
MTCH240628P00029000 | 2024-06-06 3:40PM EDT | 2024-06-28 | 0.10 | 0.17 | 0.19 | 0.00 | - | 1 | 56 | 34.96% |
MTCH240705P00029000 | 2024-06-11 3:12PM EDT | 2024-07-05 | 0.17 | 0.20 | 0.72 | 0.00 | - | 4 | 21 | 51.95% |
MTCH240712P00029000 | 2024-06-14 11:00AM EDT | 2024-07-12 | 0.27 | 0.20 | 0.43 | 0.00 | - | 2 | 14,505 | 33.79% |
MTCH240726P00029000 | 2024-06-14 11:23AM EDT | 2024-07-26 | 0.50 | 0.51 | 0.63 | 0.00 | - | 1 | 3 | 33.20% |