Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00028000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 2.02 | 2.18 | 2.79 | 0.00 | - | - | 1 | 53.52% |
MTCH240628C00028000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 3.30 | 2.71 | 2.85 | 0.00 | - | 1 | 1 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00028000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 521 | 46.88% |
MTCH240628P00028000 | 2024-06-12 12:33PM EDT | 2024-06-28 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 13,049 | 37.70% |
MTCH240705P00028000 | 2024-06-10 9:44AM EDT | 2024-07-05 | 0.05 | 0.09 | 0.15 | 0.00 | - | 1 | 7 | 35.74% |
MTCH240712P00028000 | 2024-06-10 12:59PM EDT | 2024-07-12 | 0.18 | 0.15 | 0.21 | 0.00 | - | 1 | 28 | 33.99% |
MTCH240726P00028000 | 2024-06-17 1:17PM EDT | 2024-07-26 | 0.34 | 0.33 | 0.35 | -0.01 | -2.86% | 17,039 | 3 | 33.01% |