Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240719C00027500 | 2024-06-28 1:33PM EDT | 2024-07-19 | 2.82 | 2.55 | 4.85 | -0.17 | -5.69% | 2 | 22 | 69.73% |
MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 3.65 | 3.80 | 0.00 | - | 48 | 54 | 48.44% |
MTCH240920C00027500 | 2024-06-27 2:39PM EDT | 2024-09-20 | 4.30 | 2.11 | 4.20 | 0.00 | - | 1 | 242 | 45.26% |
MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 5.10 | 5.35 | 0.00 | - | 10 | 18 | 46.95% |
MTCH250117C00027500 | 2024-06-24 1:35PM EDT | 2025-01-17 | 6.20 | 5.40 | 5.70 | 0.00 | - | 19 | 69 | 47.90% |
MTCH260116C00027500 | 2024-06-28 9:45AM EDT | 2026-01-16 | 8.40 | 8.20 | 9.40 | -0.15 | -1.75% | 1 | 121 | 51.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240719P00027500 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 6,141 | 34.28% |
MTCH240816P00027500 | 2024-06-28 1:22PM EDT | 2024-08-16 | 0.67 | 0.57 | 0.65 | +0.03 | +4.69% | 4 | 5,160 | 40.72% |
MTCH240920P00027500 | 2024-06-28 1:10PM EDT | 2024-09-20 | 0.95 | 0.81 | 0.91 | -0.05 | -5.00% | 2 | 1,247 | 36.82% |
MTCH241220P00027500 | 2024-06-25 10:52AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.75 | 0.00 | - | 1 | 1,126 | 37.31% |
MTCH250117P00027500 | 2024-06-20 10:36AM EDT | 2025-01-17 | 2.04 | 1.77 | 1.94 | 0.00 | - | 1 | 1,365 | 37.01% |
MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 2025-06-20 | 2.82 | 2.58 | 2.90 | 0.00 | - | 4 | 8 | 36.89% |
MTCH260116P00027500 | 2024-06-27 11:31AM EDT | 2026-01-16 | 3.65 | 3.50 | 3.70 | 0.00 | - | 33 | 1,568 | 35.13% |