La bourse est fermée
Dow Jones
38 598,46 +9,30 (+0,02 %) Nasdaq
17 712,52 +23,64 (+0,13 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0724 +0,0015 (+0,14 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 908,45 -1 231,80 (-1,98 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.40 | 3.55 | 5.50 | 0.00 | - | 23 | 147 | 194.34% |
| MTCH240719C00027500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 4.93 | 3.45 | 3.60 | 0.00 | - | 20 | 14 | 43.02% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 3.55 | 4.20 | 0.00 | - | 48 | 54 | 47.75% |
| MTCH240920C00027500 | 2024-06-11 2:48PM EDT | 2024-09-20 | 5.30 | 4.05 | 4.60 | 0.00 | - | 11 | 242 | 45.75% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 4.65 | 5.70 | 0.00 | - | 10 | 18 | 47.24% |
| MTCH250117C00027500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 6.04 | 5.80 | 5.95 | 0.00 | - | 12 | 55 | 47.05% |
| MTCH260116C00027500 | 2024-05-24 2:18PM EDT | 2026-01-16 | 8.15 | 8.60 | 8.95 | 0.00 | - | 1 | 121 | 50.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00027500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 11 | 27,859 | 69.14% |
| MTCH240628P00027500 | 2024-06-12 2:03PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 1 | 39.84% |
| MTCH240719P00027500 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.23 | +0.05 | +33.33% | 1 | 359 | 34.77% |
| MTCH240816P00027500 | 2024-06-17 9:47AM EDT | 2024-08-16 | 0.45 | 0.65 | 0.71 | -0.13 | -22.41% | 10 | 5,700 | 39.94% |
| MTCH240920P00027500 | 2024-06-14 12:07PM EDT | 2024-09-20 | 0.84 | 0.92 | 0.98 | 0.00 | - | 3 | 1,212 | 37.35% |
| MTCH241220P00027500 | 2024-06-13 3:53PM EDT | 2024-12-20 | 1.38 | 1.55 | 1.73 | 0.00 | - | 1 | 1,124 | 37.01% |
| MTCH250117P00027500 | 2024-06-13 10:50AM EDT | 2025-01-17 | 1.47 | 1.78 | 2.15 | 0.00 | - | 1 | 1,365 | 39.67% |
| MTCH250620P00027500 | 2024-06-12 2:33PM EDT | 2025-06-20 | 2.50 | 2.55 | 2.82 | 0.00 | - | - | 3 | 36.44% |
| MTCH260116P00027500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 3.52 | 3.50 | 3.70 | +0.72 | +25.71% | 4 | 1,588 | 35.47% |
