Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 101.37% |
MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 2024-07-12 | 0.14 | 0.01 | 1.29 | 0.00 | - | 6 | 9 | 83.79% |
MTCH240726P00027000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 0.12 | 0.11 | 0.15 | -0.12 | -50.00% | 1 | 7 | 34.96% |
MTCH240802P00027000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 0.26 | 0.11 | 0.34 | +0.06 | +30.00% | 16 | 17,583 | 40.72% |