Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00027000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 4.14 | 3.75 | 3.85 | +0.99 | +31.43% | 1 | 1 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00027000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 15,657 | 55.47% |
MTCH240628P00027000 | 2024-06-12 2:06PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 118 | 77.34% |
MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.28 | 0.03 | 0.09 | 0.00 | - | 2 | 2 | 40.23% |
MTCH240712P00027000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.13 | 0.00 | - | 5 | 8 | 37.70% |
MTCH240726P00027000 | 2024-06-14 11:37AM EDT | 2024-07-26 | 0.21 | 0.03 | 0.70 | 0.00 | - | 1 | 5 | 54.20% |