La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 640,66 -762,92 (-1,33 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 6.25 | 3.35 | 6.55 | 0.00 | - | 2 | 12 | 119.92% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.35 | 0.00 | - | 6 | 63 | 75.54% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 58.79% |
| MTCH250117C00025000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 8.50 | 7.05 | 7.40 | 0.00 | - | 2 | 1,185 | 51.07% |
| MTCH260116C00025000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.07 | 9.55 | 10.00 | 0.00 | - | 3 | 190 | 51.75% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 141.21% |
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 17 | 40 | 51.17% |
| MTCH240816P00025000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.26 | 0.00 | - | 1 | 875 | 44.82% |
| MTCH240920P00025000 | 2024-06-26 1:26PM EDT | 2024-09-20 | 0.41 | 0.26 | 0.41 | +0.03 | +7.89% | 4 | 1,586 | 39.45% |
| MTCH241220P00025000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.03 | 0.00 | - | 2 | 134 | 39.19% |
| MTCH250117P00025000 | 2024-06-27 11:12AM EDT | 2025-01-17 | 1.13 | 1.03 | 1.19 | 0.00 | - | 2 | 2,229 | 38.89% |
| MTCH250620P00025000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 2.35 | 0.65 | 2.00 | 0.00 | - | 1 | 2 | 38.31% |
| MTCH260116P00025000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 2.70 | 2.57 | 2.73 | +0.01 | +0.37% | 2 | 1,612 | 36.49% |
