La bourse est fermée
Dow Jones
38 779,45 +190,29 (+0,49 %) Nasdaq
17 906,30 +217,42 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0740 +0,0031 (+0,29 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 277,28 +262,59 (+0,42 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00025000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 6.85 | 5.80 | 5.90 | 0.00 | - | 8 | 96 | 126.56% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.35 | 0.00 | - | 6 | 63 | 65.48% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 53.35% |
| MTCH250117C00025000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 8.50 | 7.55 | 7.80 | 0.00 | - | 2 | 1,185 | 50.10% |
| MTCH260116C00025000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.07 | 10.10 | 10.50 | 0.00 | - | 3 | 190 | 51.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00025000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 62 | 11,924 | 81.25% |
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 71.48% |
| MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 25 | 44.53% |
| MTCH240816P00025000 | 2024-06-17 1:25PM EDT | 2024-08-16 | 0.26 | 0.18 | 0.27 | +0.11 | +73.33% | 2 | 865 | 42.09% |
| MTCH240920P00025000 | 2024-06-17 10:58AM EDT | 2024-09-20 | 0.40 | 0.33 | 0.44 | -0.48 | -54.55% | 3 | 1,552 | 39.06% |
| MTCH241220P00025000 | 2024-06-17 10:58AM EDT | 2024-12-20 | 0.94 | 0.87 | 1.01 | +0.14 | +17.50% | 3 | 89 | 38.57% |
| MTCH250117P00025000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 0.88 | 1.05 | 1.13 | 0.00 | - | 302 | 2,232 | 37.84% |
| MTCH260116P00025000 | 2024-06-13 2:32PM EDT | 2026-01-16 | 2.69 | 2.55 | 2.73 | +0.29 | +12.08% | 3 | 1,612 | 36.76% |
