Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00022500 | 2024-06-11 9:34AM EDT | 2024-06-21 | 9.20 | 8.00 | 8.35 | 0.00 | - | 3 | 15 | 150.78% |
MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 2024-08-16 | 10.50 | 8.45 | 8.60 | 0.00 | - | 20 | 20 | 56.54% |
MTCH240920C00022500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.66 | 8.70 | 8.85 | 0.00 | - | 40 | 20 | 54.98% |
MTCH241220C00022500 | 2024-05-21 9:32AM EDT | 2024-12-20 | 9.50 | 9.25 | 9.70 | 0.00 | - | - | 12 | 54.15% |
MTCH250117C00022500 | 2024-05-22 11:51AM EDT | 2025-01-17 | 8.92 | 9.45 | 9.75 | 0.00 | - | 5 | 404 | 52.66% |
MTCH260116C00022500 | 2024-05-22 11:13AM EDT | 2026-01-16 | 11.40 | 11.15 | 11.90 | 0.00 | - | 2 | 13 | 50.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00022500 | 2024-05-30 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 83 | 118.75% |
MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.03 | 0.11 | 0.00 | - | 2 | 2 | 47.07% |
MTCH240920P00022500 | 2024-05-30 3:16PM EDT | 2024-09-20 | 0.29 | 0.06 | 1.17 | 0.00 | - | 1 | 837 | 58.98% |
MTCH241220P00022500 | 2024-06-13 9:45AM EDT | 2024-12-20 | 0.37 | 0.29 | 1.15 | 0.00 | - | 5 | 54 | 53.32% |
MTCH250117P00022500 | 2024-06-06 9:58AM EDT | 2025-01-17 | 0.50 | 0.57 | 0.66 | 0.00 | - | 4 | 120 | 40.38% |
MTCH260116P00022500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 1.61 | 1.81 | 2.03 | 0.00 | - | 2 | 341 | 39.16% |