Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00020000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 9.40 | 10.65 | 12.10 | 0.00 | - | 1 | 72 | 326.56% |
MTCH240920C00020000 | 2024-04-30 1:51PM EDT | 2024-09-20 | 11.84 | 10.20 | 10.50 | 0.00 | - | - | 1 | 0.00% |
MTCH241220C00020000 | 2024-06-06 2:01PM EDT | 2024-12-20 | 13.45 | 11.35 | 11.55 | 0.00 | - | 1 | 1 | 55.37% |
MTCH250117C00020000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 12.52 | 11.50 | 11.75 | 0.00 | - | 1 | 59 | 55.71% |
MTCH250620C00020000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 13.55 | 12.30 | 13.05 | 0.00 | - | - | 1 | 58.28% |
MTCH260116C00020000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 15.40 | 13.20 | 14.50 | 0.00 | - | 1 | 62 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00020000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 50.00% |
MTCH240920P00020000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.36 | 0.00 | - | 2 | 733 | 54.59% |
MTCH241220P00020000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 0.27 | 0.21 | 0.32 | 0.00 | - | 3 | 29 | 44.53% |
MTCH250117P00020000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.37 | 0.00 | - | 11 | 342 | 43.16% |
MTCH250620P00020000 | 2024-06-10 3:48PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.86 | 0.00 | - | - | 2 | 42.55% |
MTCH260116P00020000 | 2024-06-11 1:34PM EDT | 2026-01-16 | 1.23 | 1.18 | 1.41 | 0.00 | - | 8 | 24 | 40.87% |