Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 2024-07-26 | 10.55 | 8.30 | 12.45 | 0.00 | - | - | 1 | 216.50% |
MTCH240920C00020000 | 2024-06-24 11:32AM EDT | 2024-09-20 | 11.80 | 10.35 | 10.90 | 0.00 | - | 3 | 6 | 60.94% |
MTCH241220C00020000 | 2024-06-06 2:01PM EDT | 2024-12-20 | 13.45 | 9.10 | 13.40 | 0.00 | - | 1 | 1 | 60.94% |
MTCH250117C00020000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 12.52 | 9.90 | 11.50 | 0.00 | - | 1 | 59 | 62.04% |
MTCH250620C00020000 | 2024-06-26 12:51PM EDT | 2025-06-20 | 12.09 | 9.85 | 14.50 | 0.00 | - | 2 | 3 | 56.81% |
MTCH260116C00020000 | 2024-06-28 9:40AM EDT | 2026-01-16 | 13.10 | 12.80 | 13.30 | -0.58 | -4.24% | 1 | 64 | 54.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240920P00020000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 733 | 56.06% |
MTCH241220P00020000 | 2024-06-28 3:01PM EDT | 2024-12-20 | 0.23 | 0.22 | 0.53 | -0.04 | -14.81% | 2 | 29 | 51.90% |
MTCH250117P00020000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.53 | 0.00 | - | 1 | 349 | 48.19% |
MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 2025-06-20 | 0.76 | 0.63 | 0.87 | 0.00 | - | 2 | 4 | 42.68% |
MTCH260116P00020000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 1.35 | 1.18 | 1.37 | 0.00 | - | 1 | 24 | 40.21% |