Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00017500 | 2024-05-06 2:49PM EDT | 2024-06-21 | 14.55 | 12.55 | 15.50 | 0.00 | - | - | 9 | 452.34% |
MTCH240920C00017500 | 2024-06-07 11:45AM EDT | 2024-09-20 | 15.10 | 13.40 | 13.60 | 0.00 | - | 4 | 5 | 79.88% |
MTCH241220C00017500 | 2024-06-04 2:15PM EDT | 2024-12-20 | 14.45 | 12.80 | 13.95 | 0.00 | - | 6 | 6 | 51.86% |
MTCH250117C00017500 | 2024-06-17 10:38AM EDT | 2025-01-17 | 14.10 | 12.40 | 14.05 | -1.05 | -6.93% | 1 | 63 | 69.63% |
MTCH260116C00017500 | 2024-05-31 10:28AM EDT | 2026-01-16 | 14.55 | 15.10 | 16.05 | 0.00 | - | 4 | 15 | 62.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 264.84% |
MTCH240920P00017500 | 2024-06-07 11:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 8 | 73.05% |
MTCH241220P00017500 | 2024-05-20 1:52PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.68 | 0.00 | - | - | 3 | 56.06% |
MTCH250117P00017500 | 2024-05-13 3:56PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.95 | 0.00 | - | 5 | 719 | 57.72% |
MTCH260116P00017500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 0.62 | 0.45 | 1.46 | 0.00 | - | 13 | 135 | 50.15% |