Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240920C00015000 | 2024-06-24 11:01AM EDT | 2024-09-20 | 16.60 | 15.05 | 15.75 | 0.00 | - | 15 | 18 | 62.50% |
MTCH250117C00015000 | 2024-06-27 12:51PM EDT | 2025-01-17 | 15.95 | 14.00 | 18.50 | 0.00 | - | 1 | 70 | 84.81% |
MTCH260116C00015000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 1 | 33 | 63.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
MTCH260116P00015000 | 2024-06-11 10:27AM EDT | 2026-01-16 | 0.50 | 0.17 | 0.95 | 0.00 | - | 100 | 165 | 52.25% |