Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00015000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 16.55 | 15.95 | 18.80 | 0.00 | - | 1 | 22 | 660.55% |
MTCH240920C00015000 | 2024-06-04 10:25AM EDT | 2024-09-20 | 16.00 | 15.90 | 16.50 | 0.00 | - | 3 | 3 | 95.70% |
MTCH250117C00015000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 16.30 | 15.90 | 16.45 | -0.75 | -4.40% | 1 | 12 | 62.79% |
MTCH260116C00015000 | 2024-06-05 11:07AM EDT | 2026-01-16 | 18.00 | 17.15 | 19.00 | 0.00 | - | 1 | 33 | 71.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 225.00% |
MTCH250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 105 | 56.35% |
MTCH260116P00015000 | 2024-06-11 10:27AM EDT | 2026-01-16 | 0.50 | 0.05 | 0.80 | 0.00 | - | 100 | 165 | 49.61% |