La bourse ferme dans 2 h 56 min
CAC 40
8 030,10 +72,53 (+0,91 %) Euro Stoxx 50
4 968,15 +46,67 (+0,95 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0789 +0,0022 (+0,20 %) Gold future
2 323,90 +15,30 (+0,66 %) Bitcoin EUR
59 312,84 +228,43 (+0,39 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 47 | 22.50 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 32 | 23.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 31 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | 2 | 26 |
| 4.75 | 0.00 | - | - | 3 | 27.00 | 0.15 | 0.00 | - | 20 | 621 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 9 | 32 |
| 3.45 | 0.00 | - | 3 | 4 | 28.00 | 0.19 | 0.00 | - | 1,252 | 24,321 |
| - | - | - | - | - | 28.50 | 0.25 | 0.00 | - | 15 | 236 |
| 3.30 | 0.00 | - | 1 | 9 | 29.00 | 0.37 | 0.00 | - | 76 | 6,074 |
| 2.51 | 0.00 | - | - | 1 | 29.50 | 0.53 | 0.00 | - | 77 | 151 |
| 2.19 | 0.00 | - | 33 | 31 | 30.00 | 0.71 | 0.00 | - | 32 | 20,575 |
| 1.91 | 0.00 | - | 72 | 85 | 30.50 | 0.84 | 0.00 | - | 22 | 138 |
| 2.01 | 0.00 | - | 125 | 241 | 31.00 | 1.14 | 0.00 | - | 363 | 658 |
| 1.66 | 0.00 | - | 147 | 224 | 31.50 | 1.35 | 0.00 | - | 91 | 307 |
| 1.47 | 0.00 | - | 316 | 562 | 32.00 | 1.62 | 0.00 | - | 53 | 1,006 |
| 1.25 | 0.00 | - | 11 | 247 | 32.50 | 2.00 | 0.00 | - | 17 | 170 |
| 1.10 | 0.00 | - | 70 | 157 | 33.00 | 2.27 | 0.00 | - | 3 | 103 |
| 0.87 | 0.00 | - | 20 | 613 | 33.50 | 2.55 | 0.00 | - | 3 | 59 |
| 0.76 | 0.00 | - | 69 | 1,183 | 34.00 | 3.16 | 0.00 | - | 1 | 113 |
| 0.62 | 0.00 | - | 13 | 51 | 34.50 | 2.96 | 0.00 | - | - | 29 |
| 0.55 | 0.00 | - | 674 | 707 | 35.00 | 3.71 | 0.00 | - | 4 | 23 |
| 0.44 | 0.00 | - | 57 | 81 | 35.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 32 | 233 | 36.00 | 4.91 | 0.00 | - | 2 | 11 |
| 0.30 | 0.00 | - | 11 | 51 | 36.50 | 5.41 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 95 | 37.00 | 5.27 | 0.00 | - | 2 | 70 |
| 0.21 | 0.00 | - | 4 | 27 | 37.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 197 | 38.00 | 6.12 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 3 | 3 | 38.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 26 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 50 | 40.00 | 8.35 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 1 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 232 | 41.00 | 7.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 11 | 117 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 23 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
