La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 625,08 -767,06 (-1,34 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 33 | 15.00 | 0.50 | 0.00 | - | 100 | 165 |
| 15.24 | 0.00 | - | 10 | 25 | 17.50 | 0.85 | 0.00 | - | 4 | 136 |
| 13.10 | -0.58 | -4.24% | 1 | 64 | 20.00 | 1.35 | 0.00 | - | 1 | 24 |
| 11.50 | 0.00 | - | 6 | 19 | 22.50 | 1.61 | 0.00 | - | 2 | 341 |
| 11.07 | 0.00 | - | 3 | 190 | 25.00 | 2.70 | +0.01 | +0.37% | 2 | 1,612 |
| 8.40 | -0.15 | -1.75% | 1 | 121 | 27.50 | 3.65 | 0.00 | - | 33 | 1,568 |
| 6.97 | -0.33 | -4.52% | 10 | 536 | 30.00 | 4.90 | 0.00 | - | 28 | 2,521 |
| 6.35 | 0.00 | - | 3 | 197 | 32.50 | 5.15 | 0.00 | - | 2 | 127 |
| 4.90 | -0.22 | -4.30% | 19 | 336 | 35.00 | 7.64 | 0.00 | - | 7 | 305 |
| 4.80 | 0.00 | - | 1 | 118 | 37.50 | 9.50 | 0.00 | - | 1 | 81 |
| 3.57 | 0.00 | - | 2 | 1,535 | 40.00 | 10.50 | 0.00 | - | 10 | 280 |
| 3.20 | 0.00 | - | 1 | 286 | 42.50 | 10.00 | 0.00 | - | 1 | 63 |
| 2.43 | +0.08 | +3.40% | 3 | 206 | 45.00 | 14.35 | 0.00 | - | 1 | 124 |
| 2.09 | 0.00 | - | 1 | 145 | 47.50 | 17.94 | 0.00 | - | 1 | 1 |
| 1.64 | -0.39 | -19.21% | 1 | 603 | 50.00 | 18.75 | 0.00 | - | 1 | 5 |
| 1.62 | 0.00 | - | 15 | 32 | 52.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1,072 | 55.00 | 20.25 | 0.00 | - | 2 | 26 |
| 0.90 | 0.00 | - | 1 | 1,153 | 60.00 | 29.00 | 0.00 | - | 10 | 0 |
| 0.60 | -0.08 | -11.76% | 1 | 1,397 | 65.00 | 29.05 | 0.00 | - | 2 | 2 |
