Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250620C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTCH250620C00035000 | 2024-06-14 3:56PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
MTCH250620C00037500 | 2024-06-25 12:31PM EDT | 37.50 | 2.64 | 0.00 | 0.00 | -0.54 | -16.98% | 6,326 | 6,349 | 6.25% |
MTCH250620C00040000 | 2024-06-24 10:39AM EDT | 40.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
MTCH250620C00045000 | 2024-06-25 12:31PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | -0.35 | -22.73% | 20 | 87 | 12.50% |
MTCH250620C00047500 | 2024-06-20 9:57AM EDT | 47.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | -0.05 | -6.17% | 2 | 4 | 12.50% |
MTCH250620P00025000 | 2024-06-25 12:53PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | +0.04 | +2.09% | 1 | 2 | 6.25% |
MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 27.50 | 2.82 | 0.00 | 0.00 | +0.07 | +2.55% | 4 | 8 | 3.13% |
MTCH250620P00030000 | 2024-06-24 10:33AM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.39% |