La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 639,99 -788,41 (-1,37 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 15 | 18 | 15.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 6 | 17.50 | 0.02 | 0.00 | - | 1 | 8 |
| 11.80 | 0.00 | - | 3 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 733 |
| 7.66 | 0.00 | - | 40 | 20 | 22.50 | 0.29 | 0.00 | - | 1 | 837 |
| 7.40 | 0.00 | - | 6 | 63 | 25.00 | 0.41 | +0.03 | +7.89% | 4 | 1,586 |
| 4.30 | 0.00 | - | 1 | 242 | 27.50 | 0.95 | -0.05 | -5.00% | 2 | 1,247 |
| 2.47 | -0.21 | -7.84% | 2 | 2,739 | 30.00 | 1.84 | -0.01 | -0.54% | 31 | 1,171 |
| 1.42 | -0.13 | -8.39% | 80 | 4,722 | 32.50 | 3.50 | 0.00 | - | 32 | 790 |
| 0.76 | -0.08 | -9.52% | 5 | 1,812 | 35.00 | 5.20 | +0.55 | +11.83% | 5 | 713 |
| 0.39 | 0.00 | - | 3 | 563 | 37.50 | 7.62 | 0.00 | - | 1 | 451 |
| 0.23 | -0.05 | -17.86% | 2,829 | 1,585 | 40.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 652 | 42.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.14 | +0.04 | +40.00% | 1 | 4,239 | 45.00 | 15.45 | 0.00 | - | 230 | 0 |
| 0.14 | 0.00 | - | 8 | 3,915 | 47.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 522 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,719 | 55.00 | - | - | - | - | - |
