La bourse ferme dans 2 h 23 min
CAC 40
7 574,55 -87,75 (-1,15 %) Euro Stoxx 50
4 898,02 -37,95 (-0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 322,90 -7,90 (-0,34 %) Bitcoin EUR
57 534,11 +340,40 (+0,60 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.00% |
| MTCH240816C00030000 | 2024-06-25 1:01PM EDT | 30.00 | 2.07 | 0.00 | 0.00 | -0.59 | -22.18% | 13 | 753 | 0.00% |
| MTCH240816C00032500 | 2024-06-25 1:28PM EDT | 32.50 | 1.01 | 0.00 | 0.00 | -0.39 | -27.86% | 85 | 1,264 | 6.25% |
| MTCH240816C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | -0.23 | -33.82% | 12 | 471 | 12.50% |
| MTCH240816C00037500 | 2024-06-25 9:34AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 4 | 279 | 12.50% |
| MTCH240816C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 4 | 318 | 12.50% |
| MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 42.50 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 74.51% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MTCH240816P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | +0.11 | +64.71% | 3 | 870 | 12.50% |
| MTCH240816P00027500 | 2024-06-25 2:56PM EDT | 27.50 | 0.74 | 0.00 | 0.00 | +0.24 | +48.00% | 21 | 5,111 | 6.25% |
| MTCH240816P00030000 | 2024-06-25 2:34PM EDT | 30.00 | 1.71 | 0.00 | 0.00 | +0.55 | +47.41% | 221 | 440 | 0.78% |
| MTCH240816P00032500 | 2024-06-25 3:52PM EDT | 32.50 | 3.05 | 0.00 | 0.00 | +0.61 | +25.00% | 14 | 515 | 0.00% |
| MTCH240816P00035000 | 2024-06-25 3:18PM EDT | 35.00 | 5.10 | 0.00 | 0.00 | +0.02 | +0.39% | 3 | 235 | 0.00% |
| MTCH240816P00037500 | 2024-06-24 9:39AM EDT | 37.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 40.00 | 9.85 | 8.90 | 9.25 | 0.00 | - | - | 0 | 0.00% |
