Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240802C00030000 | 2024-06-18 3:44PM EDT | 30.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
MTCH240802C00031000 | 2024-06-25 12:11PM EDT | 31.00 | 1.07 | 0.00 | 0.00 | -0.51 | -32.28% | 4 | 8 | 3.13% |
MTCH240802C00032000 | 2024-06-25 1:00PM EDT | 32.00 | 0.86 | 0.00 | 0.00 | -0.34 | -28.33% | 2 | 7 | 6.25% |
MTCH240802C00033000 | 2024-06-24 1:34PM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
MTCH240802C00035000 | 2024-06-24 2:31PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
MTCH240802C00036000 | 2024-06-21 12:38PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240802P00027000 | 2024-06-21 3:49PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 17,581 | 12.50% |
MTCH240802P00028000 | 2024-06-24 11:44AM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
MTCH240802P00029000 | 2024-06-21 9:32AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
MTCH240802P00030000 | 2024-06-25 12:26PM EDT | 30.00 | 1.04 | 0.00 | 0.00 | +0.04 | +4.00% | 1 | 4 | 0.78% |
MTCH240802P00032000 | 2024-06-25 12:59PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | -0.15 | -6.00% | 1 | 6 | 0.00% |
MTCH240802P00033000 | 2024-06-17 12:24PM EDT | 33.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |