La bourse ferme dans 2 h 10 min
CAC 40
7 567,91 -94,39 (-1,23 %) Euro Stoxx 50
4 893,10 -42,87 (-0,87 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 317,80 -13,00 (-0,56 %) Bitcoin EUR
57 544,73 +254,11 (+0,44 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 20.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTCH240726C00029000 | 2024-06-21 1:41PM EDT | 29.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MTCH240726C00031000 | 2024-06-21 1:41PM EDT | 31.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 32.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| MTCH240726C00033000 | 2024-06-25 1:10PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | -0.29 | -51.79% | 1 | 25 | 6.25% |
| MTCH240726C00034000 | 2024-06-25 11:57AM EDT | 34.00 | 0.18 | 0.00 | 0.00 | -0.25 | -58.14% | 105 | 271 | 12.50% |
| MTCH240726C00035000 | 2024-06-24 10:58AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | -0.08 | -36.36% | 1 | 15 | 12.50% |
| MTCH240726C00036000 | 2024-06-25 2:54PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | -0.22 | -75.86% | 4 | 8 | 12.50% |
| MTCH240726C00038000 | 2024-06-07 2:02PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MTCH240726P00028000 | 2024-06-24 1:23PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 17,126 | 6.25% |
| MTCH240726P00029000 | 2024-06-25 11:23AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 5 | 8 | 3.13% |
| MTCH240726P00030000 | 2024-06-25 2:29PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | +0.38 | +60.32% | 4 | 70 | 0.78% |
| MTCH240726P00031000 | 2024-06-25 12:58PM EDT | 31.00 | 1.58 | 0.00 | 0.00 | +0.40 | +33.90% | 1 | 4 | 0.00% |
| MTCH240726P00032000 | 2024-06-21 9:55AM EDT | 32.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240726P00033000 | 2024-06-20 10:45AM EDT | 33.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MTCH240726P00034000 | 2024-06-25 12:54PM EDT | 34.00 | 3.95 | 0.00 | 0.00 | +0.03 | +0.77% | 1 | 1 | 0.00% |
