La bourse ferme dans 2 h 26 min
CAC 40
7 577,47 -84,83 (-1,11 %) Euro Stoxx 50
4 900,16 -35,81 (-0,73 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 324,30 -6,50 (-0,28 %) Bitcoin EUR
57 617,13 +446,08 (+0,78 %)
(MTCH)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00017500 | 2024-06-21 12:43PM EDT | 17.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MTCH240719C00027500 | 2024-06-25 12:52PM EDT | 27.50 | 2.83 | 0.00 | 0.00 | -0.92 | -24.53% | 2 | 21 | 0.00% |
| MTCH240719C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 1.09 | 0.00 | 0.00 | -0.67 | -38.07% | 60 | 945 | 0.00% |
| MTCH240719C00032500 | 2024-06-25 3:34PM EDT | 32.50 | 0.27 | 0.00 | 0.00 | -0.23 | -46.00% | 13 | 1,026 | 6.25% |
| MTCH240719C00035000 | 2024-06-25 3:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 6 | 506 | 12.50% |
| MTCH240719C00037500 | 2024-06-21 10:39AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| MTCH240719C00040000 | 2024-06-25 10:03AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| MTCH240719P00027500 | 2024-06-25 12:16PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | +0.06 | +66.67% | 5 | 6,138 | 12.50% |
| MTCH240719P00030000 | 2024-06-25 3:30PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | +0.20 | +32.79% | 109 | 806 | 0.78% |
| MTCH240719P00032500 | 2024-06-25 1:05PM EDT | 32.50 | 2.61 | 0.00 | 0.00 | +0.76 | +41.08% | 7 | 744 | 0.00% |
| MTCH240719P00035000 | 2024-06-21 11:05AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| MTCH240719P00037500 | 2024-06-21 10:11AM EDT | 37.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240719P00040000 | 2024-06-21 10:46AM EDT | 40.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 9.05 | 11.55 | 0.00 | - | - | 0 | 0.00% |
