La bourse ferme dans 2 h 28 min
CAC 40
7 581,69 -80,61 (-1,05 %) Euro Stoxx 50
4 901,77 -34,20 (-0,69 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0680 -0,0035 (-0,33 %) Gold future
2 325,00 -5,80 (-0,25 %) Bitcoin EUR
57 532,35 +369,38 (+0,65 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712C00030000 | 2024-06-21 1:06PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| MTCH240712C00031000 | 2024-06-24 12:05PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| MTCH240712C00032000 | 2024-06-25 3:52PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | -0.35 | -60.34% | 41 | 108 | 6.25% |
| MTCH240712C00033000 | 2024-06-25 2:53PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 1 | 250 | 12.50% |
| MTCH240712C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| MTCH240712C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 2,504 | 12.50% |
| MTCH240712C00036000 | 2024-06-12 2:44PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240712C00037000 | 2024-06-12 2:44PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTCH240712P00026000 | 2024-05-31 12:38PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MTCH240712P00028000 | 2024-06-10 12:59PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MTCH240712P00029000 | 2024-06-25 2:23PM EDT | 29.00 | 0.34 | 0.00 | 0.00 | +0.18 | +112.50% | 2 | 14,709 | 6.25% |
| MTCH240712P00030000 | 2024-06-25 11:34AM EDT | 30.00 | 0.54 | 0.00 | 0.00 | +0.21 | +63.64% | 2 | 14 | 1.56% |
| MTCH240712P00031000 | 2024-06-20 2:35PM EDT | 31.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 59 | 3 | 0.00% |
| MTCH240712P00032000 | 2024-06-20 10:22AM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MTCH240712P00033000 | 2024-06-25 10:42AM EDT | 33.00 | 2.45 | 0.00 | 0.00 | -0.24 | -8.92% | 2 | 5 | 0.00% |
