La bourse ferme dans 1 min
CAC 40
7 570,35 +67,08 (+0,89 %) Euro Stoxx 50
4 881,20 +42,06 (+0,87 %) Dow Jones
38 636,17 +47,01 (+0,12 %) EUR/USD
1,0726 +0,0017 (+0,16 %) Gold future
2 335,80 -13,30 (-0,57 %) Bitcoin EUR
60 930,04 -1 131,85 (-1,82 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 1 | 22 | 15.00 | 0.01 | 0.00 | - | 3 | 26 |
| 14.55 | 0.00 | - | - | 9 | 17.50 | 0.09 | 0.00 | - | 2 | 69 |
| 9.40 | 0.00 | - | 1 | 72 | 20.00 | 0.08 | 0.00 | - | 8 | 64 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 1 | 83 |
| 7.00 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 8 | 96 | 25.00 | 0.01 | 0.00 | - | 12 | 11,924 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 650 | 650 |
| 4.00 | 0.00 | - | 3 | 3 | 26.00 | 0.06 | 0.00 | - | 1,177 | 1,177 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 2 | 202 |
| 4.14 | +0.99 | +31.43% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 1 | 15,657 |
| 3.40 | 0.00 | - | 23 | 147 | 27.50 | 0.04 | 0.00 | - | 11 | 27,859 |
| 2.02 | 0.00 | - | - | 1 | 28.00 | 0.01 | -0.01 | -50.00% | 3 | 521 |
| 3.26 | 0.00 | - | 3 | 17 | 28.50 | 0.01 | 0.00 | - | 2 | 15,089 |
| 2.69 | 0.00 | - | 1 | 99 | 29.00 | 0.13 | 0.00 | - | 50 | 373 |
| 2.29 | 0.00 | - | 1 | 592 | 29.50 | 0.06 | -0.01 | -14.29% | 12 | 771 |
| 0.90 | -0.74 | -45.12% | 4 | 2,434 | 30.00 | 0.18 | +0.09 | +100.00% | 18 | 3,565 |
| 0.66 | -0.35 | -34.65% | 1 | 258 | 30.50 | 0.37 | +0.14 | +73.68% | 5 | 212 |
| 0.37 | -0.31 | -45.59% | 63 | 2,165 | 31.00 | 0.59 | +0.31 | +110.71% | 11 | 493 |
| 0.56 | 0.00 | - | 82 | 252 | 31.50 | 0.50 | 0.00 | - | 78 | 295 |
| 0.14 | -0.21 | -60.00% | 5 | 745 | 32.00 | 0.77 | 0.00 | - | 29 | 1,203 |
| 0.06 | -0.15 | -71.43% | 283 | 3,183 | 32.50 | 1.44 | +0.12 | +9.09% | 1 | 6,005 |
| 0.04 | -0.10 | -71.43% | 23 | 821 | 33.00 | 1.89 | 0.00 | - | 745 | 434 |
| 0.07 | 0.00 | - | 2 | 592 | 33.50 | 2.21 | 0.00 | - | 2 | 18 |
| 0.02 | -0.07 | -77.78% | 3 | 49 | 34.00 | 2.55 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 18 | 56 | 34.50 | 2.15 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 2 | 5,368 | 35.00 | 3.35 | -0.11 | -3.18% | 3 | 922 |
| 0.04 | 0.00 | - | 1 | 21 | 35.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 11 | 36.00 | 4.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 2 | 36.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6,208 | 37.50 | 5.80 | 0.00 | - | 8 | 2,395 |
| - | - | - | - | - | 38.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 8 | 39.00 | 7.20 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 7 | 3,662 | 40.00 | 8.75 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | - | 9 | 41.00 | 9.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 100 | 42.00 | 10.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 7,121 | 42.50 | 12.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,660 | 45.00 | 12.80 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 20 | 1,213 | 47.50 | 14.05 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 10 | 325 | 50.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,134 | 52.50 | 15.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 773 | 55.00 | 24.85 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 4 | 1,150 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 764 | 60.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 154 | 65.00 | 30.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 70.00 | 34.90 | 0.00 | - | - | 0 |
