Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB250117C00090000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00090000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 25.00% |
MTB240719P00090000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
MTB240920P00090000 | 2024-02-28 3:47PM EDT | 2024-09-20 | 1.20 | 0.20 | 1.00 | 0.00 | - | 1 | 36 | 50.37% |
MTB241018P00090000 | 2024-04-12 3:39PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MTB241115P00090000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
MTB250117P00090000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
MTB260116P00090000 | 2024-04-08 11:39AM EDT | 2026-01-16 | 5.10 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 38.20% |