Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00075000 | 2023-07-20 10:19AM EDT | 2024-06-21 | 63.60 | 52.60 | 56.00 | 0.00 | - | - | 1 | 0.00% |
MTB260116C00075000 | 2023-12-15 1:38PM EDT | 2026-01-16 | 70.01 | 58.00 | 63.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00075000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
MTB240719P00075000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
MTB240920P00075000 | 2024-03-22 10:46AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 60.84% |
MTB241018P00075000 | 2024-03-27 2:12PM EDT | 2024-10-18 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 55.91% |
MTB250117P00075000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
MTB260116P00075000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |