Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00210000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.78% |
MTB240920C00210000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 36.89% |
MTB250117C00210000 | 2024-02-28 1:16PM EDT | 2025-01-17 | 0.92 | 1.05 | 1.40 | 0.00 | - | 1 | 7 | 28.47% |
MTB260116C00210000 | 2024-04-15 2:38PM EDT | 2026-01-16 | 5.25 | 6.20 | 7.00 | 0.00 | - | 2 | 3 | 30.06% |