Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00200000 | 2023-07-24 10:42AM EDT | 2024-06-21 | 1.95 | 0.20 | 1.30 | 0.00 | - | 1 | 3 | 50.15% |
MTB250117C00200000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 2.40 | 1.15 | 1.45 | 0.00 | - | 1 | 55 | 24.13% |
MTB250620C00200000 | 2024-04-26 1:19PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
MTB260116C00200000 | 2024-05-08 11:03AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |