Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00185000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.26% |
MTB240719C00185000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 3 | 30 | 27.03% |
MTB240920C00185000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 1.20 | 0.50 | 1.75 | 0.00 | - | 1 | 113 | 27.04% |
MTB241018C00185000 | 2024-05-10 12:01PM EDT | 2024-10-18 | 2.23 | 2.15 | 2.50 | +0.18 | +8.78% | 2 | 9 | 27.57% |
MTB241115C00185000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 2.23 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 29.64% |
MTB250117C00185000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 3.30 | 3.90 | 4.60 | 0.00 | - | 1 | 24 | 27.71% |
MTB260116C00185000 | 2024-01-12 4:55PM EDT | 2026-01-16 | 5.73 | 7.10 | 9.20 | 0.00 | - | 1 | 4 | 24.44% |