Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517C00170000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTB240621C00170000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTB240719C00170000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MTB240920C00170000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MTB241018C00170000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MTB241115C00170000 | 2024-04-24 12:24PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MTB250117C00170000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |