La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 655,96 +430,30 (+1,13 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 302,90 -6,70 (-0,29 %) Bitcoin EUR
57 421,88 +2 636,72 (+4,81 %)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-02-27 12:55PM EDT | 2024-06-21 | 21.51 | 26.00 | 29.00 | 0.00 | - | 5 | 80 | 53.15% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 38.88% |
| MTB250117C00120000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 34.00 | 31.80 | 33.00 | 0.00 | - | 1 | 20 | 35.96% |
| MTB260116C00120000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 28.50 | 31.20 | 34.50 | 0.00 | - | 5 | 7 | 25.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00120000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 44.34% |
| MTB240621P00120000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 10 | 287 | 39.72% |
| MTB240719P00120000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.19 | -19.19% | 4 | 270 | 32.84% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 1.65 | 2.25 | 0.00 | - | 5 | 17 | 32.68% |
| MTB241018P00120000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 3.20 | 2.35 | 2.85 | 0.00 | - | 2 | 60 | 32.50% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 2.85 | 3.40 | 0.00 | - | 1 | 7 | 32.20% |
| MTB250117P00120000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.70 | 0.00 | - | 8 | 433 | 32.07% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.40 | 10.50 | 0.00 | - | 1 | 101 | 30.95% |
