La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 670,84 +445,18 (+1,16 %) EUR/USD
1,0762 +0,0035 (+0,32 %) Gold future
2 305,70 -3,90 (-0,17 %) Bitcoin EUR
57 440,26 +2 435,73 (+4,43 %)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 31.10 | 25.50 | 26.90 | 0.00 | - | 30 | 39 | 0.00% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB241018C00115000 | 2024-03-26 10:50AM EDT | 2024-10-18 | 31.88 | 33.90 | 35.20 | 0.00 | - | 3 | 3 | 38.81% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 35.80 | 36.90 | 0.00 | - | 1 | 0 | 36.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00115000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,051 | 72.41% |
| MTB240621P00115000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.52 | 0.05 | 1.15 | 0.00 | - | 2 | 126 | 51.39% |
| MTB240719P00115000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.69 | 0.40 | 0.60 | 0.00 | - | 1 | 57 | 35.08% |
| MTB240920P00115000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.75 | 1.05 | 1.65 | 0.00 | - | 1 | 662 | 33.90% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.65 | 2.25 | 0.00 | - | 8 | 12 | 34.13% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 3.80 | 2.20 | 2.65 | 0.00 | - | 45 | 73 | 33.40% |
| MTB250117P00115000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 119 | 33.18% |
| MTB260116P00115000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 12.40 | 8.20 | 9.20 | 0.00 | - | 2 | 2 | 31.87% |
