La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 652,31 +426,65 (+1,12 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 308,00 -1,60 (-0,07 %) Bitcoin EUR
57 306,37 +2 444,71 (+4,46 %)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-01-08 4:11PM EDT | 2024-06-21 | 30.15 | 23.30 | 25.30 | 0.00 | - | 1 | 23 | 0.00% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 40.26 | 39.70 | 42.10 | 0.00 | - | 1 | 2 | 41.43% |
| MTB260116C00110000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 34.40 | 37.60 | 40.50 | 0.00 | - | - | 5 | 23.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00110000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 56.25% |
| MTB240621P00110000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | -0.22 | -62.86% | 1 | 1,005 | 42.38% |
| MTB240719P00110000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 36 | 62 | 42.29% |
| MTB240920P00110000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.30 | 0.00 | - | 1 | 28 | 36.04% |
| MTB241018P00110000 | 2024-03-25 9:34AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTB241115P00110000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 2.35 | 1.60 | 2.10 | 0.00 | - | 1 | 29 | 34.99% |
| MTB250117P00110000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 4.65 | 2.70 | 3.10 | 0.00 | - | 10 | 689 | 34.59% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 7.00 | 8.20 | 0.00 | - | 1 | 214 | 33.21% |
