Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517C00100000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 38.20 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 122.07% |
MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 47.82% |
MTB260116C00100000 | 2024-03-08 2:37PM EDT | 2026-01-16 | 52.90 | 44.90 | 47.50 | 0.00 | - | 1 | 1 | 19.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517P00100000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
MTB240621P00100000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | -0.01 | -11.11% | 4 | 123 | 50.10% |
MTB240719P00100000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 53.32% |
MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.70 | 0.00 | - | 1 | 17 | 48.21% |
MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 51 | 38.50% |
MTB241115P00100000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.35 | 0.80 | 1.40 | 0.00 | - | 40 | 41 | 38.71% |
MTB250117P00100000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.00 | 0.00 | - | 10 | 67 | 37.07% |
MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 5.20 | 6.00 | 0.00 | - | 30 | 44 | 34.68% |