Marchés français ouverture 1 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 177,34 +103,36 (+0,27 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 980,56 +442,75 (+2,39 %) Bitcoin EUR
58 250,81 +1 192,73 (+2,09 %)
M&T Bank Corporation (MTB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 29 | 0 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.74 | 0.00 | - | 3 | 0 | 135.00 | 0.09 | 0.00 | - | 4 | 0 |
| 10.71 | 0.00 | - | 2 | 0 | 140.00 | 0.16 | 0.00 | - | 150 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 145.00 | 0.30 | 0.00 | - | 192 | 0 |
| 3.47 | 0.00 | - | 5 | 0 | 150.00 | 1.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 31 | 0 | 155.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 160.00 | 13.30 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
